Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.95 43.6 42.95 43.05 17 Thousand
20 Nov, 2023 42.0 42.5 42.0 42.5 3000.00
17 Nov, 2023 42.5 42.5 42.5 42.5 1000.00
16 Nov, 2023 41.65 42.15 41.65 42.0 4000.00
15 Nov, 2023 42.0 42.75 42.0 42.15 11 Thousand
14 Nov, 2023 42.0 42.0 41.55 41.75 3000.00
13 Nov, 2023 42.05 42.1 42.05 42.05 6000.00
10 Nov, 2023 42.3 42.3 42.3 42.3 1000.00
09 Nov, 2023 42.3 42.3 42.3 42.3 4000.00
08 Nov, 2023 42.15 43.1 42.05 43.1 4000.00