Eusol Biotech Co.,Ltd. (6652.TWO)

TWD 6.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.05 10.25 9.9 10.15 90.5 Thousand
17 Nov, 2023 9.76 10.1 9.75 10.0 69.68 Thousand
16 Nov, 2023 9.84 10.0 9.5 10.0 54.65 Thousand
15 Nov, 2023 9.7 9.7 9.36 9.4 29.28 Thousand
14 Nov, 2023 9.4 9.89 9.35 9.35 60.06 Thousand
13 Nov, 2023 9.75 9.75 9.4 9.6 42.47 Thousand
10 Nov, 2023 10.0 10.0 9.66 9.99 83.2 Thousand
09 Nov, 2023 10.2 10.2 9.9 9.95 119 Thousand
08 Nov, 2023 9.6 10.15 9.55 10.0 186.41 Thousand
07 Nov, 2023 9.01 9.78 9.01 9.55 82.26 Thousand