TWD 6.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 10.05 | 10.25 | 9.9 | 10.15 | 90.5 Thousand |
17 Nov, 2023 | 9.76 | 10.1 | 9.75 | 10.0 | 69.68 Thousand |
16 Nov, 2023 | 9.84 | 10.0 | 9.5 | 10.0 | 54.65 Thousand |
15 Nov, 2023 | 9.7 | 9.7 | 9.36 | 9.4 | 29.28 Thousand |
14 Nov, 2023 | 9.4 | 9.89 | 9.35 | 9.35 | 60.06 Thousand |
13 Nov, 2023 | 9.75 | 9.75 | 9.4 | 9.6 | 42.47 Thousand |
10 Nov, 2023 | 10.0 | 10.0 | 9.66 | 9.99 | 83.2 Thousand |
09 Nov, 2023 | 10.2 | 10.2 | 9.9 | 9.95 | 119 Thousand |
08 Nov, 2023 | 9.6 | 10.15 | 9.55 | 10.0 | 186.41 Thousand |
07 Nov, 2023 | 9.01 | 9.78 | 9.01 | 9.55 | 82.26 Thousand |
1966
VEST
2439
MOL
0020
UOG