TWD 6.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 9.24 | 9.24 | 8.96 | 8.96 | 11.06 Thousand |
03 Nov, 2023 | 8.96 | 9.1 | 8.96 | 9.0 | 9420.00 |
02 Nov, 2023 | 9.0 | 9.24 | 8.96 | 8.96 | 14 Thousand |
01 Nov, 2023 | 9.15 | 9.15 | 8.85 | 8.9 | 40.03 Thousand |
31 Oct, 2023 | 9.05 | 9.18 | 8.91 | 9.0 | 65.22 Thousand |
30 Oct, 2023 | 9.0 | 9.0 | 8.76 | 9.0 | 4200.00 |
27 Oct, 2023 | 8.8 | 8.99 | 8.71 | 8.79 | 102.9 Thousand |
26 Oct, 2023 | 8.71 | 8.99 | 8.7 | 8.7 | 27.25 Thousand |
25 Oct, 2023 | 8.8 | 8.99 | 8.71 | 8.8 | 43.6 Thousand |
24 Oct, 2023 | 8.71 | 8.99 | 8.71 | 8.76 | 46.09 Thousand |
1966
VEST
2439
MOL
0020
UOG