Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.05
(-22.34%)
TWD 6.05
(-22.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.79 | 7.79 | 5.51 | 6.05 | 364.24 Thousand |
| 02 Apr, 2025 | 7.8 | 8.0 | 7.7 | 7.79 | 25.03 Thousand |
| 01 Apr, 2025 | 7.8 | 7.83 | 7.51 | 7.8 | 26.32 Thousand |
| 31 Mar, 2025 | 7.99 | 7.99 | 7.6 | 7.8 | 16 Thousand |
| 28 Mar, 2025 | 7.99 | 8.0 | 7.61 | 7.9 | 55.1 Thousand |
| 27 Mar, 2025 | 7.8 | 8.0 | 7.6 | 8.0 | 59.14 Thousand |
| 26 Mar, 2025 | 7.9 | 7.99 | 7.9 | 7.99 | 14.7 Thousand |
| 25 Mar, 2025 | 8.09 | 8.09 | 7.8 | 7.9 | 21.59 Thousand |
| 24 Mar, 2025 | 7.9 | 8.09 | 7.71 | 8.09 | 35 Thousand |
| 21 Mar, 2025 | 8.09 | 8.09 | 7.71 | 7.71 | 21 Thousand |
1966
VEST
2439
MOL
0020
UOG