TWD 6.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 6.04 | 6.3 | 6.02 | 6.3 | 13.18 Thousand |
25 Jun, 2025 | 6.0 | 6.31 | 5.99 | 6.29 | 61.2 Thousand |
24 Jun, 2025 | 6.0 | 6.3 | 6.0 | 6.3 | 6089.00 |
23 Jun, 2025 | 6.0 | 6.29 | 6.0 | 6.29 | 7600.00 |
20 Jun, 2025 | 6.49 | 6.49 | 6.24 | 6.29 | 19.28 Thousand |
19 Jun, 2025 | 6.49 | 6.49 | 6.26 | 6.49 | 13.16 Thousand |
18 Jun, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1102.00 |
17 Jun, 2025 | 6.5 | 6.5 | 6.26 | 6.49 | 12.1 Thousand |
16 Jun, 2025 | 6.49 | 6.5 | 6.26 | 6.5 | 10.1 Thousand |
13 Jun, 2025 | 6.72 | 6.72 | 6.4 | 6.5 | 9327.00 |
1966
VEST
2439
MOL
0020
UOG