TWD 6.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.01 | 6.29 | 6.0 | 6.06 | 77.92 Thousand |
26 May, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 101.00 |
23 May, 2025 | 6.29 | 6.29 | 6.1 | 6.15 | 8023.00 |
22 May, 2025 | 6.01 | 6.06 | 6.01 | 6.03 | 38 Thousand |
21 May, 2025 | 6.29 | 6.29 | 6.01 | 6.1 | 18.17 Thousand |
20 May, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1000.00 |
19 May, 2025 | 6.34 | 6.34 | 6.1 | 6.2 | 59.46 Thousand |
16 May, 2025 | 6.11 | 6.15 | 6.11 | 6.15 | 11 Thousand |
15 May, 2025 | 6.2 | 6.2 | 6.11 | 6.11 | 10 Thousand |
14 May, 2025 | 6.2 | 6.22 | 6.11 | 6.22 | 12 Thousand |
1966
VEST
2439
MOL
0020
UOG