TWD 6.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 8.76 | 8.99 | 8.6 | 8.99 | 109.86 Thousand |
20 Oct, 2023 | 9.03 | 9.03 | 8.56 | 8.99 | 88.14 Thousand |
19 Oct, 2023 | 9.02 | 9.04 | 8.86 | 9.04 | 52.6 Thousand |
18 Oct, 2023 | 9.3 | 9.33 | 8.89 | 8.99 | 269.31 Thousand |
17 Oct, 2023 | 9.89 | 9.89 | 9.08 | 9.11 | 145.2 Thousand |
16 Oct, 2023 | 9.66 | 9.89 | 9.5 | 9.7 | 73.66 Thousand |
13 Oct, 2023 | 9.99 | 9.99 | 9.66 | 9.97 | 38.82 Thousand |
12 Oct, 2023 | 9.99 | 9.99 | 9.71 | 9.8 | 24.59 Thousand |
11 Oct, 2023 | 9.94 | 9.99 | 9.68 | 9.68 | 43.25 Thousand |
06 Oct, 2023 | 9.99 | 9.99 | 9.7 | 9.75 | 33.05 Thousand |
1966
VEST
2439
MOL
0020
UOG