TWD 6.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 9.81 | 10.15 | 9.6 | 10.1 | 156.54 Thousand |
04 Dec, 2023 | 10.05 | 10.05 | 9.81 | 9.81 | 5050.00 |
01 Dec, 2023 | 9.61 | 10.0 | 9.61 | 10.0 | 28.8 Thousand |
30 Nov, 2023 | 10.0 | 10.0 | 9.7 | 10.0 | 22.09 Thousand |
29 Nov, 2023 | 9.71 | 10.1 | 9.66 | 9.99 | 86.87 Thousand |
28 Nov, 2023 | 10.15 | 10.15 | 9.7 | 9.8 | 44.05 Thousand |
27 Nov, 2023 | 9.91 | 10.15 | 9.71 | 9.71 | 29.07 Thousand |
24 Nov, 2023 | 10.15 | 10.2 | 10.0 | 10.2 | 65.15 Thousand |
23 Nov, 2023 | 10.15 | 10.15 | 9.91 | 10.15 | 2193.00 |
22 Nov, 2023 | 10.25 | 10.3 | 9.81 | 10.0 | 102.18 Thousand |
1966
VEST
2439
MOL
0020
UOG