Eusol Biotech Co.,Ltd. (6652.TWO)

TWD 6.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.81 10.15 9.6 10.1 156.54 Thousand
04 Dec, 2023 10.05 10.05 9.81 9.81 5050.00
01 Dec, 2023 9.61 10.0 9.61 10.0 28.8 Thousand
30 Nov, 2023 10.0 10.0 9.7 10.0 22.09 Thousand
29 Nov, 2023 9.71 10.1 9.66 9.99 86.87 Thousand
28 Nov, 2023 10.15 10.15 9.7 9.8 44.05 Thousand
27 Nov, 2023 9.91 10.15 9.71 9.71 29.07 Thousand
24 Nov, 2023 10.15 10.2 10.0 10.2 65.15 Thousand
23 Nov, 2023 10.15 10.15 9.91 10.15 2193.00
22 Nov, 2023 10.25 10.3 9.81 10.0 102.18 Thousand