Eusol Biotech Co.,Ltd. (6652.TWO)

TWD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9.8 10.0 9.68 9.75 57.07 Thousand
03 Oct, 2023 10.05 10.05 9.81 9.81 17.05 Thousand
02 Oct, 2023 10.05 10.15 9.71 9.9 52.4 Thousand
28 Sep, 2023 10.1 10.1 9.7 10.0 68 Thousand
27 Sep, 2023 9.71 10.05 9.71 9.8 86.06 Thousand
26 Sep, 2023 9.71 10.05 9.71 9.91 6710.00
25 Sep, 2023 10.1 10.15 9.8 10.0 70.7 Thousand
22 Sep, 2023 9.91 10.05 9.51 10.05 238.52 Thousand
21 Sep, 2023 10.05 10.05 9.91 9.91 42.59 Thousand
20 Sep, 2023 10.05 10.05 9.88 10.05 220.45 Thousand