Eusol Biotech Co.,Ltd. (6652.TWO)

TWD 6.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.3 11.2 10.05 10.7 857.73 Thousand
02 Jan, 2024 9.93 10.3 9.86 9.86 79.26 Thousand
29 Dec, 2023 9.93 9.93 9.46 9.93 27.85 Thousand
28 Dec, 2023 9.93 9.93 9.46 9.93 6003.00
27 Dec, 2023 9.93 9.93 9.46 9.93 3034.00
26 Dec, 2023 9.46 9.93 9.46 9.46 17.29 Thousand
25 Dec, 2023 9.99 10.0 9.5 9.94 72.38 Thousand
22 Dec, 2023 9.56 9.56 9.56 9.56 1190.00
21 Dec, 2023 9.56 9.99 9.55 9.56 17.6 Thousand
20 Dec, 2023 9.89 10.0 9.55 9.6 70.11 Thousand