Eusol Biotech Co.,Ltd. (6652.TWO)

TWD 6.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.91 10.15 9.9 10.0 80.63 Thousand
30 Jan, 2024 9.96 10.0 9.91 9.95 37.28 Thousand
29 Jan, 2024 10.05 10.1 9.9 10.0 72.36 Thousand
26 Jan, 2024 9.9 10.0 9.81 9.86 81.23 Thousand
25 Jan, 2024 10.2 10.25 9.78 9.82 29.26 Thousand
24 Jan, 2024 10.15 10.15 9.81 10.15 34.28 Thousand
23 Jan, 2024 9.81 10.1 9.81 10.1 4052.00
22 Jan, 2024 10.15 10.15 9.81 10.0 33.2 Thousand
19 Jan, 2024 10.3 10.35 10.0 10.15 64.3 Thousand
18 Jan, 2024 10.0 10.3 9.91 10.3 128.3 Thousand