Eusol Biotech Co.,Ltd. (6652.TWO)

TWD 6.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.05 10.05 9.51 9.65 112.82 Thousand
22 Feb, 2024 9.61 10.05 9.61 10.05 77.47 Thousand
21 Feb, 2024 10.1 10.1 9.61 10.05 43.36 Thousand
20 Feb, 2024 10.25 10.25 9.5 10.0 136.78 Thousand
19 Feb, 2024 10.0 10.15 9.81 10.15 114.19 Thousand
16 Feb, 2024 10.1 10.1 9.71 10.05 15.76 Thousand
15 Feb, 2024 9.9 10.05 9.71 10.05 63.63 Thousand
05 Feb, 2024 10.05 10.05 9.85 9.9 48.92 Thousand
02 Feb, 2024 10.05 10.05 9.9 9.91 48.03 Thousand
01 Feb, 2024 10.05 10.05 9.9 10.05 77.5 Thousand