TWD 6.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 9.8 | 9.89 | 9.51 | 9.51 | 60.06 Thousand |
18 Dec, 2023 | 10.0 | 10.0 | 9.5 | 9.9 | 50.56 Thousand |
15 Dec, 2023 | 9.7 | 9.9 | 9.56 | 9.7 | 167.29 Thousand |
14 Dec, 2023 | 9.7 | 10.15 | 9.7 | 9.8 | 47.55 Thousand |
13 Dec, 2023 | 9.91 | 10.2 | 9.75 | 9.75 | 125.15 Thousand |
12 Dec, 2023 | 10.05 | 10.45 | 9.91 | 10.05 | 284.05 Thousand |
11 Dec, 2023 | 9.91 | 10.25 | 9.7 | 10.0 | 108.04 Thousand |
08 Dec, 2023 | 9.56 | 10.15 | 9.51 | 10.0 | 194.82 Thousand |
07 Dec, 2023 | 9.99 | 9.99 | 9.55 | 9.6 | 135.14 Thousand |
06 Dec, 2023 | 9.76 | 10.0 | 9.66 | 9.99 | 139.82 Thousand |
1966
VEST
2439
MOL
0020
UOG