Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 76.9 | 77.5 | 76.4 | 77.0 | 44.12 Thousand |
| 25 Aug, 2022 | 75.6 | 76.7 | 75.4 | 76.3 | 50 Thousand |
| 24 Aug, 2022 | 75.5 | 76.0 | 75.1 | 75.1 | 81.17 Thousand |
| 23 Aug, 2022 | 75.8 | 76.2 | 75.4 | 75.5 | 142.91 Thousand |
| 22 Aug, 2022 | 83.5 | 84.9 | 83.3 | 84.1 | 176.66 Thousand |
| 19 Aug, 2022 | 83.5 | 84.5 | 82.7 | 84.0 | 116.03 Thousand |
| 18 Aug, 2022 | 81.5 | 83.9 | 81.0 | 83.5 | 144.45 Thousand |
| 17 Aug, 2022 | 81.2 | 81.6 | 80.6 | 81.2 | 95.62 Thousand |
| 16 Aug, 2022 | 80.0 | 81.0 | 79.9 | 80.8 | 52.58 Thousand |
| 15 Aug, 2022 | 79.7 | 80.7 | 79.5 | 80.0 | 204.05 Thousand |
6654
6661
6662
6643
6648
6649