Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 69.1 | 71.2 | 69.1 | 69.2 | 38.42 Thousand |
| 08 Sep, 2022 | 69.5 | 69.8 | 68.7 | 69.7 | 33.1 Thousand |
| 07 Sep, 2022 | 69.5 | 69.5 | 68.0 | 68.7 | 40.12 Thousand |
| 06 Sep, 2022 | 72.2 | 72.2 | 69.4 | 69.5 | 138.45 Thousand |
| 05 Sep, 2022 | 75.1 | 75.2 | 72.0 | 72.2 | 96.68 Thousand |
| 02 Sep, 2022 | 75.3 | 75.3 | 74.3 | 74.4 | 51.18 Thousand |
| 01 Sep, 2022 | 76.3 | 76.8 | 75.2 | 75.3 | 51.88 Thousand |
| 31 Aug, 2022 | 76.3 | 76.6 | 75.9 | 76.5 | 60.45 Thousand |
| 30 Aug, 2022 | 75.8 | 75.8 | 75.1 | 75.5 | 18 Thousand |
| 29 Aug, 2022 | 74.6 | 75.8 | 74.3 | 75.0 | 58.01 Thousand |
6654
6661
6662
6643
6648
6649