Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 74.8 74.8 73.0 73.4 32 Thousand
20 Sep, 2023 74.7 75.3 74.1 74.3 36 Thousand
19 Sep, 2023 75.7 75.7 74.9 74.9 56 Thousand
18 Sep, 2023 75.5 76.5 75.4 75.7 49 Thousand
15 Sep, 2023 75.2 75.9 75.2 75.4 101 Thousand
14 Sep, 2023 74.7 75.4 74.6 75.0 61 Thousand
13 Sep, 2023 75.3 75.3 74.8 75.0 59 Thousand
12 Sep, 2023 75.7 75.7 74.4 75.0 52 Thousand
11 Sep, 2023 74.5 75.6 74.3 74.9 102 Thousand
08 Sep, 2023 73.6 74.8 73.6 74.5 59 Thousand