Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 75.4 75.5 73.8 73.8 70 Thousand
05 Oct, 2023 74.0 75.4 73.6 74.4 108 Thousand
04 Oct, 2023 74.2 74.2 73.6 73.7 37 Thousand
03 Oct, 2023 74.1 74.1 73.5 73.6 41 Thousand
02 Oct, 2023 74.3 74.3 73.3 73.6 31 Thousand
28 Sep, 2023 74.3 74.3 73.0 73.2 18 Thousand
27 Sep, 2023 74.2 74.2 73.0 73.3 9000.00
26 Sep, 2023 73.4 74.5 73.0 73.3 55 Thousand
25 Sep, 2023 73.0 76.1 73.0 74.1 31 Thousand
22 Sep, 2023 73.0 74.8 73.0 73.7 43 Thousand