Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 71.2 | 71.2 | 70.1 | 70.2 | 15.69 Thousand |
| 05 Jan, 2022 | 71.8 | 72.0 | 70.3 | 70.3 | 41.95 Thousand |
| 04 Jan, 2022 | 70.5 | 71.9 | 70.5 | 71.5 | 73.12 Thousand |
| 03 Jan, 2022 | 70.0 | 70.1 | 69.8 | 70.0 | 23.14 Thousand |
| 30 Dec, 2021 | 70.1 | 70.2 | 69.6 | 70.1 | 49.27 Thousand |
| 29 Dec, 2021 | 69.9 | 70.8 | 69.9 | 70.4 | 33.34 Thousand |
| 28 Dec, 2021 | 71.6 | 71.6 | 69.0 | 69.6 | 81.23 Thousand |
| 27 Dec, 2021 | 71.4 | 72.2 | 71.0 | 71.6 | 40.21 Thousand |
| 24 Dec, 2021 | 71.0 | 71.9 | 70.8 | 71.4 | 61.46 Thousand |
| 23 Dec, 2021 | 69.8 | 71.0 | 69.8 | 70.8 | 36.17 Thousand |
6643
6648
6649
6629
6637
6640