Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 70.7 70.7 69.5 69.7 69.87 Thousand
11 Feb, 2022 69.1 69.1 69.0 69.0 8710.00
10 Feb, 2022 69.0 69.0 69.0 69.0 5796.00
09 Feb, 2022 69.3 69.5 68.8 68.9 20.08 Thousand
08 Feb, 2022 69.7 69.7 69.1 69.3 4265.00
07 Feb, 2022 68.3 69.4 68.3 69.4 23 Thousand
26 Jan, 2022 68.0 68.5 68.0 68.2 19.06 Thousand
25 Jan, 2022 69.6 70.1 68.6 68.9 23 Thousand
24 Jan, 2022 67.9 70.4 67.0 69.6 82.83 Thousand
21 Jan, 2022 67.9 68.2 67.9 67.9 11.29 Thousand