Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 70.6 70.9 69.6 70.1 36 Thousand
25 Feb, 2022 69.8 69.8 69.6 69.6 17.01 Thousand
24 Feb, 2022 70.7 70.7 69.6 69.8 21.53 Thousand
23 Feb, 2022 70.1 70.8 69.8 70.7 20.76 Thousand
22 Feb, 2022 70.2 70.5 69.1 69.8 29.91 Thousand
21 Feb, 2022 70.4 71.0 70.4 70.8 36.29 Thousand
18 Feb, 2022 70.0 70.4 69.9 70.4 22 Thousand
17 Feb, 2022 69.7 70.7 69.7 70.2 31 Thousand
16 Feb, 2022 70.8 71.4 70.0 70.0 33.35 Thousand
15 Feb, 2022 69.7 71.0 69.7 70.3 58.24 Thousand