Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 69.4 69.4 69.0 69.3 15 Thousand
28 Mar, 2022 69.6 69.9 68.0 69.3 73.14 Thousand
25 Mar, 2022 70.3 70.3 69.6 69.6 14.31 Thousand
24 Mar, 2022 69.8 70.2 69.5 69.5 42 Thousand
23 Mar, 2022 69.9 70.5 69.9 70.3 32.2 Thousand
22 Mar, 2022 70.0 70.0 69.6 69.9 22.95 Thousand
21 Mar, 2022 69.5 70.5 69.5 69.9 95.33 Thousand
18 Mar, 2022 68.6 68.6 68.1 68.2 7675.00
17 Mar, 2022 68.2 68.8 68.0 68.6 18.12 Thousand
16 Mar, 2022 68.3 68.3 67.9 68.0 6141.00