Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 68.3 68.3 68.3 68.3 1232.00
13 Apr, 2022 67.5 67.9 67.5 67.9 4200.00
12 Apr, 2022 67.9 68.5 67.6 67.6 7207.00
11 Apr, 2022 68.1 68.1 68.0 68.0 28.76 Thousand
08 Apr, 2022 69.3 69.7 69.3 69.3 7060.00
07 Apr, 2022 69.3 69.7 69.2 69.2 21 Thousand
06 Apr, 2022 69.4 69.7 69.4 69.7 9400.00
01 Apr, 2022 69.8 69.8 69.3 69.4 4080.00
31 Mar, 2022 69.4 69.8 69.4 69.5 11 Thousand
30 Mar, 2022 69.5 69.9 68.5 69.9 40.94 Thousand