Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 68.0 68.3 68.0 68.3 8058.00
19 Jan, 2022 67.6 68.1 67.6 68.0 17.11 Thousand
18 Jan, 2022 67.5 68.7 67.5 67.6 28.18 Thousand
17 Jan, 2022 68.0 68.8 67.4 68.2 32.2 Thousand
14 Jan, 2022 67.6 68.0 67.1 67.5 28.09 Thousand
13 Jan, 2022 68.3 68.3 67.9 68.1 19.2 Thousand
12 Jan, 2022 68.3 69.0 68.2 68.4 28.28 Thousand
11 Jan, 2022 68.9 69.0 68.1 68.3 50.53 Thousand
10 Jan, 2022 70.0 70.0 69.0 69.6 38.6 Thousand
07 Jan, 2022 70.8 70.8 69.5 69.7 80.38 Thousand