Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 70.7 | 76.0 | 70.1 | 75.3 | 505.1 Thousand |
| 07 Dec, 2021 | 70.0 | 70.0 | 69.2 | 69.6 | 52.38 Thousand |
| 06 Dec, 2021 | 67.5 | 69.8 | 67.4 | 69.2 | 53.02 Thousand |
| 03 Dec, 2021 | 67.0 | 67.4 | 66.9 | 67.3 | 35.06 Thousand |
| 02 Dec, 2021 | 67.8 | 68.5 | 66.9 | 66.9 | 75.62 Thousand |
| 01 Dec, 2021 | 67.5 | 67.5 | 66.7 | 67.2 | 29.18 Thousand |
| 30 Nov, 2021 | 67.5 | 67.7 | 66.7 | 67.3 | 49.19 Thousand |
| 29 Nov, 2021 | 67.0 | 67.0 | 66.2 | 66.6 | 31.41 Thousand |
| 26 Nov, 2021 | 68.8 | 68.8 | 66.0 | 67.0 | 94.75 Thousand |
| 25 Nov, 2021 | 69.3 | 70.1 | 69.0 | 69.3 | 36.41 Thousand |
6643
6648
6649
6629
6637
6640