Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 70.3 70.8 69.9 70.0 73.48 Thousand
09 Nov, 2021 69.3 70.6 69.3 70.3 73.39 Thousand
08 Nov, 2021 68.9 69.9 68.6 69.2 62.22 Thousand
05 Nov, 2021 68.7 69.0 68.6 68.9 25.18 Thousand
04 Nov, 2021 68.5 69.3 68.5 68.6 63.6 Thousand
03 Nov, 2021 70.0 70.0 68.5 68.6 61.5 Thousand
02 Nov, 2021 72.5 72.5 68.2 68.5 149.65 Thousand
01 Nov, 2021 69.0 71.6 68.9 71.0 170.23 Thousand
29 Oct, 2021 70.4 70.4 68.7 68.7 76.38 Thousand
28 Oct, 2021 70.8 70.8 69.5 69.5 75.01 Thousand