Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 66.8 | 67.5 | 64.3 | 65.4 | 211.59 Thousand |
| 12 Oct, 2021 | 69.1 | 69.5 | 67.3 | 67.5 | 92.68 Thousand |
| 08 Oct, 2021 | 70.6 | 71.5 | 69.2 | 69.5 | 60.15 Thousand |
| 07 Oct, 2021 | 70.0 | 71.8 | 69.4 | 70.6 | 66.66 Thousand |
| 06 Oct, 2021 | 71.0 | 72.0 | 69.5 | 69.5 | 95.25 Thousand |
| 05 Oct, 2021 | 69.7 | 73.0 | 69.3 | 71.0 | 136.39 Thousand |
| 04 Oct, 2021 | 74.6 | 75.1 | 70.9 | 71.7 | 146.28 Thousand |
| 01 Oct, 2021 | 74.2 | 77.5 | 74.2 | 75.5 | 227.68 Thousand |
| 30 Sep, 2021 | 73.1 | 78.2 | 73.1 | 77.8 | 477.3 Thousand |
| 29 Sep, 2021 | 77.0 | 77.7 | 74.9 | 74.9 | 151.15 Thousand |
6643
6648
6649
6629
6637
6640