Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 80.0 80.0 78.2 78.5 76.17 Thousand
27 Sep, 2021 81.0 81.0 79.1 80.3 52.45 Thousand
24 Sep, 2021 78.5 81.0 78.5 80.3 105.7 Thousand
23 Sep, 2021 79.0 81.5 77.8 77.8 136.4 Thousand
22 Sep, 2021 79.0 79.7 78.1 79.5 64.92 Thousand
17 Sep, 2021 80.0 81.3 80.0 80.8 70.15 Thousand
16 Sep, 2021 81.8 82.5 80.2 80.4 82.11 Thousand
15 Sep, 2021 85.2 85.2 81.4 81.6 119.21 Thousand
14 Sep, 2021 87.0 87.2 85.1 85.2 51.74 Thousand
13 Sep, 2021 87.6 88.3 86.5 86.5 128.38 Thousand