Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 88.6 | 88.6 | 86.4 | 87.6 | 52.3 Thousand |
| 09 Sep, 2021 | 85.0 | 87.5 | 84.0 | 87.3 | 95.24 Thousand |
| 08 Sep, 2021 | 88.0 | 88.0 | 84.7 | 84.7 | 170.28 Thousand |
| 07 Sep, 2021 | 85.8 | 87.7 | 84.2 | 84.7 | 128.7 Thousand |
| 06 Sep, 2021 | 90.0 | 90.5 | 85.1 | 86.7 | 225.37 Thousand |
| 03 Sep, 2021 | 91.5 | 93.0 | 90.0 | 90.0 | 255.52 Thousand |
| 02 Sep, 2021 | 88.99 | 90.71 | 87.75 | 90.43 | 393.35 Thousand |
| 01 Sep, 2021 | 87.08 | 90.9 | 85.35 | 88.03 | 266.74 Thousand |
| 31 Aug, 2021 | 85.64 | 87.08 | 83.25 | 87.08 | 214.7 Thousand |
| 30 Aug, 2021 | 87.08 | 87.08 | 84.21 | 84.4 | 266.14 Thousand |
6643
6648
6649
6629
6637
6640