Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 82.29 88.23 82.29 86.6 536.07 Thousand
26 Aug, 2021 86.12 87.94 81.34 82.01 377.52 Thousand
25 Aug, 2021 77.51 84.21 76.55 84.21 545.59 Thousand
24 Aug, 2021 76.74 77.03 75.59 76.55 80.72 Thousand
23 Aug, 2021 76.07 79.8 76.07 77.41 117.48 Thousand
20 Aug, 2021 74.83 77.41 74.83 75.59 102.71 Thousand
19 Aug, 2021 77.99 79.13 75.59 75.59 162.44 Thousand
18 Aug, 2021 68.9 78.08 68.9 78.08 330.26 Thousand
17 Aug, 2021 71.96 73.68 71.0 71.0 79.11 Thousand
16 Aug, 2021 74.54 75.4 70.43 71.86 138.26 Thousand