Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 87.75 87.75 81.72 81.72 513.27 Thousand
29 Jul, 2021 88.51 90.81 84.49 87.46 610.35 Thousand
28 Jul, 2021 95.31 95.31 87.46 87.46 852.25 Thousand
27 Jul, 2021 106.69 106.69 94.54 97.12 2.16 Million
26 Jul, 2021 102.87 108.13 102.39 106.69 2.93 Million
23 Jul, 2021 93.3 99.04 89.95 99.04 2.22 Million
22 Jul, 2021 85.45 91.77 85.45 90.04 884.86 Thousand
21 Jul, 2021 86.41 86.69 84.21 84.78 171.3 Thousand
20 Jul, 2021 87.08 87.27 84.68 84.68 157.96 Thousand
19 Jul, 2021 83.44 90.71 83.44 88.51 379.12 Thousand