Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 84.68 86.5 83.44 84.68 129.53 Thousand
15 Jul, 2021 86.02 86.79 83.25 84.68 256.38 Thousand
14 Jul, 2021 88.13 88.13 83.25 83.35 242.04 Thousand
13 Jul, 2021 92.34 93.3 82.29 88.03 844.33 Thousand
12 Jul, 2021 90.81 94.73 87.36 90.9 925.04 Thousand
09 Jul, 2021 82.2 87.84 82.2 87.36 783.73 Thousand
08 Jul, 2021 86.12 88.03 82.39 84.02 1.53 Million
07 Jul, 2021 78.27 84.4 77.99 84.4 1.66 Million
06 Jul, 2021 75.5 81.72 72.82 76.74 1.04 Million
05 Jul, 2021 70.62 75.21 69.85 75.21 647.5 Thousand