Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 48.55 48.8 48.3 48.8 10 Thousand
09 Aug, 2023 48.9 48.9 48.45 48.45 12 Thousand
08 Aug, 2023 48.35 48.95 48.3 48.9 9000.00
07 Aug, 2023 49.25 49.25 48.35 48.35 7000.00
04 Aug, 2023 49.25 49.25 49.0 49.25 7000.00
03 Aug, 2023 49.25 49.25 49.25 49.25 -
02 Aug, 2023 49.0 49.25 49.0 49.25 15 Thousand
01 Aug, 2023 48.8 49.35 48.8 49.0 8000.00
31 Jul, 2023 48.1 48.95 48.05 48.8 47 Thousand
28 Jul, 2023 51.0 51.0 48.05 48.05 325 Thousand