Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 48.35 48.35 48.35 48.35 1000.00
06 Sep, 2023 48.4 48.4 48.4 48.4 -
05 Sep, 2023 47.9 48.95 47.0 48.4 20 Thousand
04 Sep, 2023 47.3 47.3 47.3 47.3 -
01 Sep, 2023 47.3 47.3 47.0 47.3 16 Thousand
31 Aug, 2023 47.45 47.45 47.4 47.45 5000.00
30 Aug, 2023 47.6 47.6 47.6 47.6 -
29 Aug, 2023 47.6 47.6 47.6 47.6 3000.00
28 Aug, 2023 47.6 47.6 47.6 47.6 2000.00
25 Aug, 2023 48.4 48.4 48.4 48.4 2000.00