Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 47.5 47.5 47.5 47.5 -
23 Aug, 2023 47.5 47.5 47.5 47.5 -
22 Aug, 2023 47.5 47.5 47.5 47.5 -
21 Aug, 2023 47.4 47.5 47.4 47.5 8000.00
18 Aug, 2023 47.0 47.4 47.0 47.4 9000.00
17 Aug, 2023 47.65 48.3 47.65 48.3 10 Thousand
16 Aug, 2023 48.0 48.0 46.0 47.65 38 Thousand
15 Aug, 2023 47.55 48.25 47.55 48.25 10 Thousand
14 Aug, 2023 48.6 48.6 47.5 47.55 12 Thousand
11 Aug, 2023 48.4 48.6 48.3 48.3 8000.00