Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 51.0 51.4 51.0 51.2 16 Thousand
26 Jul, 2023 51.0 51.0 51.0 51.0 5000.00
25 Jul, 2023 51.1 52.0 51.1 51.4 43 Thousand
24 Jul, 2023 51.0 51.7 51.0 51.7 8000.00
21 Jul, 2023 51.1 51.7 51.1 51.7 11 Thousand
20 Jul, 2023 51.5 52.3 51.5 51.5 15 Thousand
19 Jul, 2023 50.8 53.4 50.8 51.3 39 Thousand
18 Jul, 2023 54.6 54.6 51.3 52.4 295 Thousand
17 Jul, 2023 49.75 50.2 49.6 49.65 67 Thousand
14 Jul, 2023 49.75 50.0 49.35 49.85 16 Thousand