Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.35 47.35 47.35 47.35 1000.00
05 Oct, 2023 47.1 48.0 47.1 48.0 12 Thousand
04 Oct, 2023 47.0 47.4 47.0 47.0 5000.00
03 Oct, 2023 47.3 47.3 47.3 47.3 4000.00
02 Oct, 2023 47.2 47.4 47.2 47.4 8000.00
28 Sep, 2023 47.4 47.65 47.4 47.4 17 Thousand
27 Sep, 2023 47.65 47.75 47.4 47.4 7000.00
26 Sep, 2023 48.5 48.5 47.65 47.65 10 Thousand
25 Sep, 2023 47.1 47.8 47.0 47.45 8000.00
22 Sep, 2023 46.9 46.95 46.75 46.95 10 Thousand