Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.0 47.0 46.5 46.6 4000.00
23 Oct, 2023 46.0 46.3 46.0 46.3 2000.00
20 Oct, 2023 46.6 46.6 46.6 46.6 1000.00
19 Oct, 2023 47.45 47.5 46.0 46.05 5000.00
18 Oct, 2023 46.3 47.75 46.3 46.3 14 Thousand
17 Oct, 2023 48.45 48.45 46.8 46.85 14 Thousand
16 Oct, 2023 47.25 47.25 47.25 47.25 1000.00
13 Oct, 2023 47.45 47.45 47.45 47.45 -
12 Oct, 2023 47.45 47.45 47.45 47.45 1000.00
11 Oct, 2023 47.0 47.45 47.0 47.45 10 Thousand