Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 46.7 46.7 46.3 46.3 24 Thousand
20 Nov, 2023 46.55 46.65 46.3 46.3 7000.00
17 Nov, 2023 46.1 46.3 46.0 46.15 37 Thousand
16 Nov, 2023 46.45 46.45 46.3 46.3 16 Thousand
15 Nov, 2023 46.35 46.35 46.35 46.35 7000.00
14 Nov, 2023 46.35 46.35 46.15 46.15 9000.00
13 Nov, 2023 46.0 46.3 46.0 46.3 2000.00
10 Nov, 2023 46.9 46.9 46.0 46.0 7000.00
09 Nov, 2023 46.9 46.9 46.9 46.9 3000.00
08 Nov, 2023 46.6 46.6 46.5 46.5 8000.00