Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 31.29 31.58 30.72 31.29 15.67 Thousand
09 Apr, 2020 32.63 32.82 31.24 31.24 60.63 Thousand
08 Apr, 2020 29.57 30.52 29.57 30.52 32.39 Thousand
07 Apr, 2020 29.19 29.23 28.95 28.95 5225.00
01 Apr, 2020 28.9 28.99 28.8 28.8 4180.00
30 Mar, 2020 29.19 29.19 28.8 28.8 11.49 Thousand
27 Mar, 2020 30.05 30.05 29.19 29.19 22.01 Thousand
26 Mar, 2020 29.09 29.23 29.09 29.23 5225.00
25 Mar, 2020 30.38 30.38 29.09 29.09 12.54 Thousand
24 Mar, 2020 27.85 28.23 27.85 28.13 6270.00