Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 35.07 35.21 33.59 34.26 49.11 Thousand
05 Mar, 2020 35.21 35.4 34.97 34.97 48.07 Thousand
04 Mar, 2020 35.21 35.21 34.45 35.02 34.48 Thousand
03 Mar, 2020 34.69 35.36 34.69 35.21 6323.00
02 Mar, 2020 34.5 34.64 34.45 34.54 29.26 Thousand
27 Feb, 2020 35.12 35.31 34.45 34.5 87.94 Thousand
26 Feb, 2020 35.21 35.4 35.02 35.12 35.53 Thousand
25 Feb, 2020 34.88 35.5 34.88 35.4 25.08 Thousand
24 Feb, 2020 35.31 35.69 35.31 35.4 41.8 Thousand
21 Feb, 2020 35.31 36.07 35.31 35.79 23.05 Thousand