Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 36.31 36.65 35.79 36.07 76.28 Thousand
05 Feb, 2020 36.65 37.41 34.45 36.17 315.97 Thousand
04 Feb, 2020 34.35 36.89 33.68 36.46 254.99 Thousand
03 Feb, 2020 33.49 33.54 33.2 33.54 64.79 Thousand
31 Jan, 2020 33.59 34.3 33.49 33.78 36.57 Thousand
30 Jan, 2020 35.69 35.69 33.11 33.16 164.43 Thousand
20 Jan, 2020 38.08 38.08 36.36 36.74 117.15 Thousand
17 Jan, 2020 37.99 38.37 37.03 37.32 263.78 Thousand
16 Jan, 2020 35.69 38.13 35.5 37.8 401.92 Thousand
15 Jan, 2020 34.4 36.94 34.4 35.5 161.98 Thousand