Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 31.15 31.34 31.15 31.34 8360.00
23 Apr, 2020 31.58 31.96 31.53 31.53 5225.00
22 Apr, 2020 31.15 31.48 31.15 31.39 7315.00
21 Apr, 2020 32.15 32.15 30.81 31.48 32.39 Thousand
20 Apr, 2020 32.06 32.15 32.06 32.15 10.45 Thousand
17 Apr, 2020 32.82 32.82 32.06 32.06 17.76 Thousand
16 Apr, 2020 32.15 32.53 32.15 32.53 8360.00
15 Apr, 2020 32.53 33.4 32.25 33.2 50.16 Thousand
14 Apr, 2020 31.05 33.16 30.62 33.16 15.67 Thousand
13 Apr, 2020 31.58 31.58 31.05 31.1 12.54 Thousand