Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 32.44 32.53 31.86 32.06 32.39 Thousand
08 May, 2020 32.44 32.63 32.25 32.44 60.63 Thousand
07 May, 2020 31.91 32.15 31.91 32.06 37.62 Thousand
06 May, 2020 31.39 31.67 31.15 31.67 18.81 Thousand
05 May, 2020 31.48 31.48 31.19 31.19 12.54 Thousand
04 May, 2020 31.86 32.34 31.1 31.39 28.21 Thousand
30 Apr, 2020 32.06 32.58 32.06 32.49 17.76 Thousand
29 Apr, 2020 31.96 32.53 31.86 31.86 18.81 Thousand
28 Apr, 2020 32.15 32.15 31.86 31.91 8360.00
27 Apr, 2020 31.34 32.49 31.34 32.1 22.99 Thousand