Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 31.96 32.39 31.96 32.39 11.49 Thousand
22 May, 2020 32.39 32.39 31.86 31.96 25.08 Thousand
21 May, 2020 32.06 32.82 32.06 32.39 16.72 Thousand
20 May, 2020 32.96 33.49 32.34 32.39 87.78 Thousand
19 May, 2020 32.53 33.3 32.53 32.96 48.07 Thousand
18 May, 2020 32.06 32.34 31.86 32.34 34.48 Thousand
15 May, 2020 32.34 32.49 32.34 32.34 33.44 Thousand
14 May, 2020 32.06 32.53 31.67 32.06 12.55 Thousand
13 May, 2020 32.34 32.39 32.01 32.01 26.12 Thousand
12 May, 2020 31.82 32.06 31.77 32.01 9405.00