Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.3 15.3 15.2 15.3 16.2 Thousand
18 Mar, 2024 15.3 15.3 15.3 15.3 -
15 Mar, 2024 15.2 15.3 15.2 15.3 10 Thousand
14 Mar, 2024 15.4 15.5 15.3 15.3 31.05 Thousand
13 Mar, 2024 15.75 15.8 15.4 15.65 19 Thousand
12 Mar, 2024 15.55 15.75 15.05 15.75 11 Thousand
11 Mar, 2024 15.3 15.3 15.3 15.3 5000.00
08 Mar, 2024 15.5 15.5 15.15 15.3 23.6 Thousand
07 Mar, 2024 15.5 15.7 15.4 15.5 71.05 Thousand
06 Mar, 2024 16.2 16.3 15.65 15.8 22.05 Thousand