Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(0.0%)
TWD 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 15.0 | 18.2 | 14.95 | 16.45 | 159.73 Thousand |
| 14 Nov, 2023 | 14.0 | 15.0 | 14.0 | 14.6 | 54.01 Thousand |
| 13 Nov, 2023 | 14.7 | 14.7 | 14.0 | 14.5 | 17.24 Thousand |
| 10 Nov, 2023 | 14.8 | 14.8 | 14.45 | 14.75 | 21.21 Thousand |
| 09 Nov, 2023 | 14.7 | 14.7 | 14.4 | 14.7 | 2010.00 |
| 08 Nov, 2023 | 14.1 | 14.85 | 14.1 | 14.7 | 13.02 Thousand |
| 07 Nov, 2023 | 14.25 | 14.4 | 14.2 | 14.4 | 35 Thousand |
| 06 Nov, 2023 | 14.4 | 15.0 | 14.3 | 14.8 | 8345.00 |
| 03 Nov, 2023 | 14.45 | 14.9 | 14.45 | 14.9 | 2006.00 |
| 02 Nov, 2023 | 15.0 | 15.0 | 14.4 | 15.0 | 12 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE