Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.3 17.3 17.3 17.3 -
12 Dec, 2023 17.2 17.3 17.2 17.3 40 Thousand
11 Dec, 2023 16.8 17.55 16.8 17.25 140.13 Thousand
08 Dec, 2023 17.1 17.1 16.75 16.75 27 Thousand
07 Dec, 2023 16.7 17.2 16.7 17.2 3226.00
06 Dec, 2023 16.8 17.0 16.6 16.65 12.71 Thousand
05 Dec, 2023 16.95 16.95 16.25 16.25 27.51 Thousand
04 Dec, 2023 16.8 17.0 16.4 16.95 70.06 Thousand
01 Dec, 2023 17.0 17.0 16.3 16.45 16 Thousand
30 Nov, 2023 16.8 17.0 16.35 17.0 7000.00