Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.55 15.55 15.3 15.5 5016.00
16 Oct, 2023 15.3 15.55 15.3 15.55 37 Thousand
13 Oct, 2023 15.45 15.5 15.15 15.5 48 Thousand
12 Oct, 2023 15.0 15.6 14.4 15.6 68.01 Thousand
11 Oct, 2023 15.65 15.65 15.65 15.65 10.00
06 Oct, 2023 15.4 15.5 15.4 15.45 9000.00
05 Oct, 2023 15.77 15.77 15.77 15.77 -
04 Oct, 2023 15.77 15.77 15.77 15.77 -
03 Oct, 2023 15.77 15.77 15.77 15.77 1007.00
02 Oct, 2023 15.02 15.77 15.02 15.77 8026.00