Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.6
(-0.83%)
TWD 9.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.21 | 9.68 | 9.2 | 9.6 | 6002.00 |
| 14 Apr, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 |
| 11 Apr, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 75.00 |
| 10 Apr, 2025 | 8.95 | 9.47 | 8.9 | 9.47 | 32.64 Thousand |
| 09 Apr, 2025 | 9.47 | 9.47 | 9.0 | 9.0 | 48 Thousand |
| 08 Apr, 2025 | 9.3 | 9.3 | 9.0 | 9.3 | 9001.00 |
| 07 Apr, 2025 | 10.0 | 10.0 | 9.31 | 9.4 | 31.95 Thousand |
| 02 Apr, 2025 | 10.4 | 10.4 | 10.35 | 10.35 | 34.00 |
| 01 Apr, 2025 | 10.3 | 10.4 | 10.2 | 10.4 | 15 Thousand |
| 31 Mar, 2025 | 10.45 | 10.45 | 9.98 | 10.3 | 21 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE