Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(0.0%)
TWD 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.26 | 9.29 | 9.25 | 9.26 | 10.89 Thousand |
| 16 May, 2025 | 8.63 | 9.26 | 8.56 | 9.26 | 20.1 Thousand |
| 15 May, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 2000.00 |
| 14 May, 2025 | 8.89 | 8.89 | 8.45 | 8.6 | 13 Thousand |
| 13 May, 2025 | 8.88 | 8.89 | 8.88 | 8.89 | 2000.00 |
| 12 May, 2025 | 8.88 | 8.89 | 8.88 | 8.89 | 5001.00 |
| 09 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1000.00 |
| 08 May, 2025 | 8.8 | 8.85 | 8.8 | 8.85 | 5112.00 |
| 07 May, 2025 | 9.14 | 9.14 | 8.7 | 8.77 | 28 Thousand |
| 06 May, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE