Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(0.0%)
TWD 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.26 | 8.26 | 7.6 | 8.0 | 8001.00 |
| 16 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 13 Jun, 2025 | 8.63 | 8.63 | 7.7 | 8.25 | 78.71 Thousand |
| 12 Jun, 2025 | 8.84 | 8.84 | 8.41 | 8.5 | 14.52 Thousand |
| 11 Jun, 2025 | 8.73 | 8.97 | 8.6 | 8.6 | 54.5 Thousand |
| 10 Jun, 2025 | 9.04 | 9.04 | 8.59 | 8.65 | 17.25 Thousand |
| 09 Jun, 2025 | 9.26 | 9.26 | 8.8 | 9.04 | 23.27 Thousand |
| 06 Jun, 2025 | 9.78 | 9.78 | 8.9 | 9.21 | 56.23 Thousand |
| 05 Jun, 2025 | 9.84 | 9.84 | 9.35 | 9.5 | 26.06 Thousand |
| 04 Jun, 2025 | 10.25 | 10.3 | 9.6 | 9.78 | 17.1 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE