Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.3 14.3 14.3 14.3 3022.00
22 Apr, 2024 13.8 13.8 13.8 13.8 -
19 Apr, 2024 13.8 13.8 13.8 13.8 -
18 Apr, 2024 15.0 15.0 13.8 13.8 34 Thousand
17 Apr, 2024 14.55 14.95 14.35 14.95 27.05 Thousand
16 Apr, 2024 14.9 14.9 14.8 14.8 3000.00
15 Apr, 2024 14.55 14.55 14.55 14.55 3000.00
12 Apr, 2024 14.55 14.75 14.55 14.65 8000.00
11 Apr, 2024 16.0 16.0 14.2 14.5 167.1 Thousand
10 Apr, 2024 16.1 16.45 16.0 16.45 5050.00